HOME
HOME
Rank #612
$0.0233
Updated 25 days ago
Market Cap
$65.46M
24h Volume
$17.45M
Avg Volume (30d)
$13.55M
24h High/Low
$0.0250
$0.0229
$0.0229
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Dex Aggregator
Account Abstraction
Chains
Solana
J3umBWqhSjd13sag1...
Base
0x4bfaa776991e85e...
Binance Smart Chain
0x4bfaa776991e85e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0250 | $0.0229 | $0.0233 | $17.45M | $65.46M |
| Dec 2, 2025 | $0.0237 | $0.0249 | $0.0234 | $0.0243 | $19.49M | $67.30M |
| Dec 1, 2025 | $0.0241 | $0.0250 | $0.0232 | $0.0237 | $17.10M | $66.72M |
| Nov 30, 2025 | $0.0229 | $0.0241 | $0.0227 | $0.0240 | $8.43M | $65.61M |
| Nov 29, 2025 | $0.0233 | $0.0239 | $0.0227 | $0.0228 | $6.20M | $64.44M |
| Nov 28, 2025 | $0.0237 | $0.0242 | $0.0234 | $0.0234 | $12.66M | $67.08M |