Hive Dollar
HBD
Rank #941
$1.01
Updated 25 days ago
Market Cap
$34.87M
24h Volume
$2.47K
Avg Volume (30d)
$8.82K
24h High/Low
$1.01
$0.9660
$0.9660
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Algorithmic Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $0.9660 | $1.01 | $2.47K | $34.87M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9533 | $0.9683 | $4.05K | $33.34M |
| Dec 1, 2025 | $0.9862 | $1.00 | $0.9465 | $0.9992 | $13.75K | $33.90M |
| Nov 30, 2025 | $1.05 | $1.14 | $1.00 | $1.13 | $12.51K | $36.95M |
| Nov 29, 2025 | $0.9804 | $1.07 | $0.9804 | $1.05 | $7.30K | $36.18M |
| Nov 28, 2025 | $0.9543 | $0.9717 | $0.9041 | $0.9615 | $12.82K | $33.00M |