Hive
HIVE
Rank #626
$0.1069
Updated 25 days ago
Market Cap
$53.78M
24h Volume
$1.39M
Avg Volume (30d)
$1.41M
24h High/Low
$0.1077
$0.1008
$0.1008
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
SocialFi
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1069 | $0.1077 | $0.1008 | $0.1069 | $1.39M | $53.78M |
| Dec 2, 2025 | $0.1009 | $0.1077 | $0.0997 | $0.1064 | $1.19M | $51.70M |
| Dec 1, 2025 | $0.1072 | $0.1072 | $0.0991 | $0.1008 | $1.14M | $50.58M |
| Nov 30, 2025 | $0.1089 | $0.1092 | $0.1080 | $0.1081 | $1.29M | $54.54M |
| Nov 29, 2025 | $0.1092 | $0.1116 | $0.1085 | $0.1086 | $1.53M | $55.29M |
| Nov 28, 2025 | $0.1101 | $0.1105 | $0.1081 | $0.1092 | $1.90M | $54.89M |