Hippo Protocol
HP
Rank #864
$0.0264
Updated 25 days ago
Market Cap
$32.75M
24h Volume
$450.17K
Avg Volume (30d)
$565.40K
24h High/Low
$0.0269
$0.0255
$0.0255
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Healthcare
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0264 | $0.0269 | $0.0255 | $0.0264 | $450.17K | $32.75M |
| Dec 2, 2025 | $0.0265 | $0.0267 | $0.0255 | $0.0267 | $306.87K | $32.48M |
| Dec 1, 2025 | $0.0277 | $0.0277 | $0.0256 | $0.0266 | $711.22K | $32.83M |
| Nov 30, 2025 | $0.0287 | $0.0287 | $0.0276 | $0.0277 | $468.87K | $34.55M |
| Nov 29, 2025 | $0.0276 | $0.0286 | $0.0276 | $0.0286 | $746.93K | $35.09M |
| Nov 28, 2025 | $0.0271 | $0.0280 | $0.0269 | $0.0276 | $708.33K | $34.05M |