Hemi
HEMI
Rank #934
$0.0142
Updated 25 days ago
Market Cap
$13.89M
24h Volume
$8.10M
Avg Volume (30d)
$12.66M
24h High/Low
$0.0153
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Hemi Ecosystem
Binance HODLer Airdrops
Modular Blockchain
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0xeb964a1a6fab73b...
Binance Smart Chain
0x5ffd0eadc186af9...
Hemi
0x99e3de3817f6081...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0142 | $0.0153 | $0.0136 | $0.0142 | $8.10M | $13.89M |
| Dec 2, 2025 | $0.0140 | $0.0152 | $0.0136 | $0.0145 | $9.62M | $13.78M |
| Dec 1, 2025 | $0.0161 | $0.0161 | $0.0136 | $0.0138 | $14.25M | $13.98M |
| Nov 30, 2025 | $0.0174 | $0.0174 | $0.0163 | $0.0163 | $21.00M | $16.25M |
| Nov 29, 2025 | $0.0208 | $0.0208 | $0.0177 | $0.0177 | $14.28M | $18.67M |
| Nov 28, 2025 | $0.0213 | $0.0215 | $0.0207 | $0.0208 | $8.73M | $20.57M |