Helium
HNT
Rank #191
$2.06
Updated 25 days ago
Market Cap
$383.10M
24h Volume
$6.58M
Avg Volume (30d)
$6.29M
24h High/Low
$2.13
$1.92
$1.92
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Solana Ecosystem
Pantera Capital Portfolio
Made in USA
DePIN
Internet of Things (IOT)
Communication
Chains
Solana
hntyVP6YFm1Hg25TN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.06 | $2.13 | $1.92 | $2.06 | $6.58M | $383.10M |
| Dec 2, 2025 | $1.89 | $2.07 | $1.89 | $2.05 | $7.14M | $366.17M |
| Dec 1, 2025 | $2.13 | $2.13 | $1.85 | $1.90 | $7.80M | $360.28M |
| Nov 30, 2025 | $2.12 | $2.17 | $2.11 | $2.16 | $5.37M | $396.73M |
| Nov 29, 2025 | $2.19 | $2.19 | $2.12 | $2.13 | $5.07M | $400.16M |
| Nov 28, 2025 | $2.19 | $2.24 | $2.16 | $2.18 | $5.75M | $408.80M |