Hedera
HBAR
Rank #28
$0.1463
Updated 25 days ago
Market Cap
$6.21B
24h Volume
$277.10M
Avg Volume (30d)
$179.49M
24h High/Low
$0.1500
$0.1335
$0.1335
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
GMCI Layer 1 Index
Made in USA
Hedera Ecosystem
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1463 | $0.1500 | $0.1335 | $0.1463 | $277.10M | $6.21B |
| Dec 2, 2025 | $0.1334 | $0.1459 | $0.1313 | $0.1459 | $178.15M | $5.81B |
| Dec 1, 2025 | $0.1419 | $0.1419 | $0.1309 | $0.1338 | $184.54M | $5.67B |
| Nov 30, 2025 | $0.1433 | $0.1460 | $0.1427 | $0.1438 | $109.15M | $6.11B |
| Nov 29, 2025 | $0.1454 | $0.1455 | $0.1428 | $0.1433 | $153.28M | $6.12B |
| Nov 28, 2025 | $0.1471 | $0.1501 | $0.1451 | $0.1459 | $174.74M | $6.23B |