Hathor
HTR
Rank #1576
$0.0157
Updated 27 days ago
Market Cap
$7.85M
24h Volume
$187.47K
Avg Volume (30d)
$206.67K
24h High/Low
$0.0171
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Real World Assets (RWA)
Infrastructure
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0157 | $0.0171 | $0.0148 | $0.0157 | $187.47K | $7.85M |
| Dec 2, 2025 | $0.0142 | $0.0171 | $0.0137 | $0.0151 | $237.77K | $7.66M |
| Dec 1, 2025 | $0.0123 | $0.0140 | $0.0122 | $0.0136 | $171.36K | $6.35M |
| Nov 30, 2025 | $0.0140 | $0.0143 | $0.0135 | $0.0136 | $230.11K | $6.92M |