哈基米 (Hajimi)
哈基米
Rank #1330
$0.0241
Updated 27 days ago
Market Cap
$24.12M
24h Volume
$5.20M
Avg Volume (30d)
$4.78M
24h High/Low
$0.0269
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Cat-Themed
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x82ec31d69b3c289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0241 | $0.0269 | $0.0237 | $0.0241 | $5.20M | $24.12M |
| Dec 2, 2025 | $0.0232 | $0.0269 | $0.0225 | $0.0259 | $4.89M | $24.34M |
| Dec 1, 2025 | $0.0273 | $0.0273 | $0.0214 | $0.0227 | $5.00M | $23.74M |
| Nov 30, 2025 | $0.0264 | $0.0293 | $0.0256 | $0.0280 | $4.03M | $27.29M |