Groestlcoin
GRS
Rank #1371
$0.2091
Updated 27 days ago
Market Cap
$18.41M
24h Volume
$77.06M
Avg Volume (30d)
$26.93M
24h High/Low
$0.2416
$0.1282
$0.1282
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2091 | $0.2416 | $0.1282 | $0.2091 | $77.06M | $18.41M |
| Dec 2, 2025 | $0.1646 | $0.1744 | $0.1302 | $0.1438 | $7.78M | $12.53M |
| Dec 1, 2025 | $0.1859 | $0.1859 | $0.1629 | $0.1658 | $6.37M | $14.97M |
| Nov 30, 2025 | $0.1823 | $0.2112 | $0.1789 | $0.1844 | $16.49M | $16.60M |