Grin
GRIN
Rank #1841
$0.0358
Updated 28 days ago
Market Cap
$7.83M
24h Volume
$20.24K
Avg Volume (30d)
$20.99K
24h High/Low
$0.0367
$0.0327
$0.0327
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0358 | $0.0367 | $0.0327 | $0.0358 | $20.24K | $7.83M |
| Dec 2, 2025 | $0.0318 | $0.0354 | $0.0318 | $0.0351 | $22.18K | $7.26M |
| Dec 1, 2025 | $0.0337 | $0.0340 | $0.0296 | $0.0317 | $20.55K | $6.98M |