Gram
GRAM
Rank #1976
$0.00264816
Updated 28 days ago
Market Cap
$6.58M
24h Volume
$38.73K
Avg Volume (30d)
$35.17K
24h High/Low
$0.00287937
$0.00265428
$0.00265428
Price Chart
Categories & Chains
Categories
Proof of Work (PoW)
TON Ecosystem
Chains
The Open Network
EQC47093oX5Xhb0xu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00264816 | $0.00287937 | $0.00265428 | $0.00264816 | $38.73K | $6.58M |
| Dec 2, 2025 | $0.00272251 | $0.00284366 | $0.00265766 | $0.00283634 | $19.44K | $6.75M |
| Dec 1, 2025 | $0.00303946 | $0.00303946 | $0.00269179 | $0.00274190 | $47.34K | $6.91M |