Golem
GLM
Rank #271
$0.2303
Updated 25 days ago
Market Cap
$230.27M
24h Volume
$11.20M
Avg Volume (30d)
$17.98M
24h High/Low
$0.2357
$0.2251
$0.2251
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Energi Ecosystem
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Chains
Ethereum
0x7dd9c5cba05e151...
Energi
0xf3ff3bf1d1afcbe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2303 | $0.2357 | $0.2251 | $0.2303 | $11.20M | $230.27M |
| Dec 2, 2025 | $0.2333 | $0.2348 | $0.2250 | $0.2310 | $13.07M | $229.67M |
| Dec 1, 2025 | $0.2496 | $0.2496 | $0.2322 | $0.2353 | $15.66M | $237.99M |
| Nov 30, 2025 | $0.2557 | $0.2758 | $0.2506 | $0.2506 | $15.62M | $261.49M |
| Nov 29, 2025 | $0.2456 | $0.2622 | $0.2449 | $0.2566 | $14.28M | $255.26M |
| Nov 28, 2025 | $0.2486 | $0.2552 | $0.2418 | $0.2467 | $38.06M | $247.80M |