GOAT Network
GOATED
Rank #1778
$0.0630
Updated 28 days ago
Market Cap
$6.57M
24h Volume
$453.80K
Avg Volume (30d)
$1.06M
24h High/Low
$0.0645
$0.0630
$0.0630
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Meme
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Bitcoin Sidechains
Goat Ecosystem
Chains
Binance Smart Chain
0x5d7909f951436d4...
Goat
0xbc1000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0630 | $0.0645 | $0.0630 | $0.0630 | $453.80K | $6.57M |
| Dec 2, 2025 | $0.0638 | $0.0644 | $0.0632 | $0.0644 | $1.44M | $6.66M |
| Dec 1, 2025 | $0.0699 | $0.0699 | $0.0633 | $0.0633 | $1.28M | $6.72M |