Gleec Coin
GLEEC
Rank #1244
$0.0693
Updated 27 days ago
Market Cap
$14.56M
24h Volume
$258.33
Avg Volume (30d)
$297.35
24h High/Low
$0.0848
$0.0506
$0.0506
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Komodo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0693 | $0.0848 | $0.0506 | $0.0693 | $258.33 | $14.56M |
| Dec 2, 2025 | $0.0506 | $0.0630 | $0.0506 | $0.0506 | $46.23 | $10.75M |
| Dec 1, 2025 | $0.0602 | $0.0868 | $0.0460 | $0.0506 | $647.27 | $12.15M |
| Nov 30, 2025 | $0.0505 | $0.1055 | $0.0471 | $0.0602 | $237.57 | $15.80M |