GamerCoin
GHX
Rank #1672
$0.0115
Updated 28 days ago
Market Cap
$8.03M
24h Volume
$227.05K
Avg Volume (30d)
$214.42K
24h High/Low
$0.0115
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Ethereum
0x728f30fa2f10074...
Solana
Cy52Ts2GwSzdkhCih...
Binance Smart Chain
0xbd7b8e4de08d9b0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0115 | $0.0115 | $0.0107 | $0.0115 | $227.05K | $8.03M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0108 | $0.0115 | $213.15K | $7.87M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0112 | $0.0113 | $203.07K | $8.04M |