GAME by Virtuals
GAME
Rank #837
$0.0218
Updated 25 days ago
Market Cap
$21.84M
24h Volume
$10.12M
Avg Volume (30d)
$5.38M
24h High/Low
$0.0246
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Framework
Chains
Base
0x1c4cca7c5db0038...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0218 | $0.0246 | $0.0188 | $0.0218 | $10.12M | $21.84M |
| Dec 2, 2025 | $0.0189 | $0.0229 | $0.0186 | $0.0222 | $5.34M | $20.06M |
| Dec 1, 2025 | $0.0208 | $0.0208 | $0.0169 | $0.0189 | $5.87M | $18.53M |
| Nov 30, 2025 | $0.0224 | $0.0227 | $0.0214 | $0.0214 | $2.60M | $22.00M |
| Nov 29, 2025 | $0.0221 | $0.0228 | $0.0220 | $0.0224 | $4.41M | $22.38M |
| Nov 28, 2025 | $0.0248 | $0.0248 | $0.0223 | $0.0224 | $3.96M | $23.46M |