GALA
GALA
Rank #177
$0.00761677
Updated 25 days ago
Market Cap
$356.07M
24h Volume
$67.00M
Avg Volume (30d)
$49.47M
24h High/Low
$0.00767243
$0.00678314
$0.00678314
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
GalaChain Ecosystem
Chains
Ethereum
0xd1d2eb1b1e90b63...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00761677 | $0.00767243 | $0.00678314 | $0.00761677 | $67.00M | $356.07M |
| Dec 2, 2025 | $0.00677706 | $0.00751692 | $0.00669722 | $0.00749507 | $54.16M | $327.26M |
| Dec 1, 2025 | $0.00754726 | $0.00754726 | $0.00661406 | $0.00682997 | $57.28M | $320.89M |
| Nov 30, 2025 | $0.00765551 | $0.00775597 | $0.00758383 | $0.00767973 | $29.71M | $358.04M |
| Nov 29, 2025 | $0.00784434 | $0.00787905 | $0.00763479 | $0.00766713 | $41.27M | $362.95M |
| Nov 28, 2025 | $0.00794035 | $0.00801511 | $0.00780554 | $0.00786065 | $47.39M | $369.03M |