Gravity (by Galxe)
G
Rank #757
$0.00516326
Updated 25 days ago
Market Cap
$37.35M
24h Volume
$3.35M
Avg Volume (30d)
$2.94M
24h High/Low
$0.00523802
$0.00489008
$0.00489008
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Gravity Alpha Ecosystem
Chains
Ethereum
0x9c7beba8f6ef664...
Base
0x9c7beba8f6ef664...
Binance Smart Chain
0x9c7beba8f6ef664...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00516326 | $0.00523802 | $0.00489008 | $0.00516326 | $3.35M | $37.35M |
| Dec 2, 2025 | $0.00495364 | $0.00513563 | $0.00484875 | $0.00513563 | $2.87M | $35.95M |
| Dec 1, 2025 | $0.00512784 | $0.00512784 | $0.00484354 | $0.00495813 | $2.92M | $35.52M |
| Nov 30, 2025 | $0.00523223 | $0.00523223 | $0.00514386 | $0.00520155 | $2.38M | $37.53M |
| Nov 29, 2025 | $0.00533815 | $0.00536741 | $0.00522971 | $0.00522971 | $2.99M | $38.43M |
| Nov 28, 2025 | $0.00542462 | $0.00551914 | $0.00531180 | $0.00535032 | $3.10M | $39.13M |