Flare Bridged XRP (Flare)
FXRP
Rank #392
$2.17
Updated 25 days ago
Market Cap
$149.06M
24h Volume
$5.92M
Avg Volume (30d)
$4.13M
24h High/Low
$2.21
$2.02
$2.02
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Flare Network Ecosystem
Chains
Flare Network
0xad552a648c74d49...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.17 | $2.21 | $2.02 | $2.17 | $5.92M | $149.06M |
| Dec 2, 2025 | $2.02 | $2.17 | $2.00 | $2.17 | $4.22M | $139.79M |
| Dec 1, 2025 | $2.16 | $2.16 | $1.98 | $2.03 | $2.83M | $134.73M |
| Nov 30, 2025 | $2.20 | $2.21 | $2.19 | $2.19 | $2.82M | $144.50M |
| Nov 29, 2025 | $2.18 | $2.22 | $2.15 | $2.19 | $4.93M | $143.34M |
| Nov 28, 2025 | $2.19 | $2.25 | $2.17 | $2.18 | $4.05M | $144.02M |