Firmachain
FCT
Rank #1376
$0.0136
Updated 27 days ago
Market Cap
$14.83M
24h Volume
$106.18K
Avg Volume (30d)
$284.24K
24h High/Low
$0.0136
$0.0130
$0.0130
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Osmosis Ecosystem
Chains
Ethereum
0xe1bad922f84b198...
Osmosis
ibc/E43ABCC7E80E9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0136 | $0.0136 | $0.0130 | $0.0136 | $106.18K | $14.83M |
| Dec 2, 2025 | $0.0128 | $0.0134 | $0.0128 | $0.0133 | $225.44K | $14.21M |
| Dec 1, 2025 | $0.0140 | $0.0140 | $0.0124 | $0.0129 | $268.72K | $14.38M |
| Nov 30, 2025 | $0.0144 | $0.0149 | $0.0138 | $0.0140 | $536.62K | $15.35M |