FIO Protocol
FIO
Rank #1761
$0.0124
Updated 28 days ago
Market Cap
$10.20M
24h Volume
$10.11M
Avg Volume (30d)
$5.56M
24h High/Low
$0.0125
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0125 | $0.0103 | $0.0124 | $10.11M | $10.20M |
| Dec 2, 2025 | $0.0102 | $0.0123 | $0.0102 | $0.0122 | $3.35M | $8.86M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00999788 | $0.0102 | $3.23M | $8.43M |