Falcon Finance
FF
Rank #238
$0.1223
Updated 25 days ago
Market Cap
$285.66M
24h Volume
$26.94M
Avg Volume (30d)
$32.01M
24h High/Low
$0.1223
$0.1075
$0.1075
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfa1c09fc8b491b6...
Binance Smart Chain
0xac23b90a7950486...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1223 | $0.1223 | $0.1075 | $0.1223 | $26.94M | $285.66M |
| Dec 2, 2025 | $0.1072 | $0.1167 | $0.1062 | $0.1167 | $29.67M | $257.87M |
| Dec 1, 2025 | $0.1149 | $0.1149 | $0.1035 | $0.1072 | $38.45M | $250.81M |
| Nov 30, 2025 | $0.1161 | $0.1214 | $0.1143 | $0.1153 | $25.70M | $273.88M |
| Nov 29, 2025 | $0.1159 | $0.1234 | $0.1159 | $0.1164 | $39.11M | $279.58M |
| Nov 28, 2025 | $0.1325 | $0.1325 | $0.1160 | $0.1164 | $32.17M | $290.42M |