Falcon USD
USDF
Rank #68
$0.9986
Updated 25 days ago
Market Cap
$2.19B
24h Volume
$393.02K
Avg Volume (30d)
$843.69K
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Synthetic Dollar
Crypto-backed Stablecoin
Chains
Ethereum
0xfa2b947eec368f4...
Binance Smart Chain
0xb3b02e4a9fb2bd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9986 | $1.00 | $0.9967 | $0.9986 | $393.02K | $2.19B |
| Dec 2, 2025 | $0.9974 | $1.00 | $0.9962 | $0.9986 | $754.79K | $2.19B |
| Dec 1, 2025 | $0.9982 | $0.9996 | $0.9956 | $0.9994 | $801.98K | $2.19B |
| Nov 30, 2025 | $0.9987 | $0.9999 | $0.9980 | $0.9980 | $578.88K | $2.19B |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9981 | $0.9989 | $1.01M | $2.19B |
| Nov 28, 2025 | $0.9975 | $0.9994 | $0.9967 | $0.9994 | $1.52M | $2.19B |