f(x) Protocol fxUSD
FXUSD
Rank #562
$0.9993
Updated 25 days ago
Market Cap
$44.99M
24h Volume
$16.60M
Avg Volume (30d)
$8.66M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Ethereum
0x085780639cc2cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9991 | $0.9993 | $16.60M | $44.99M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9985 | $0.9995 | $5.08M | $39.18M |
| Dec 1, 2025 | $0.9994 | $1.00 | $0.9992 | $0.9997 | $8.04M | $39.26M |
| Nov 30, 2025 | $0.9994 | $0.9996 | $0.9992 | $0.9992 | $869.12K | $43.20M |
| Nov 29, 2025 | $0.9993 | $0.9996 | $0.9992 | $0.9994 | $1.10M | $42.83M |
| Nov 28, 2025 | $0.9993 | $0.9996 | $0.9992 | $0.9993 | $20.26M | $42.86M |