Ethereum
ETH
Rank #2
$3,070.62
Updated 24 days ago
Market Cap
$370.38B
24h Volume
$30.50B
Avg Volume (30d)
$21.65B
24h High/Low
$3,083.38
$2,820.57
$2,820.57
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Galaxy Digital Portfolio
World Liberty Financial Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.62 | $3,083.38 | $2,820.57 | $3,070.62 | $30.50B | $370.38B |
| Dec 2, 2025 | $2,799.04 | $3,019.19 | $2,794.56 | $3,017.37 | $29.09B | $347.41B |
| Dec 1, 2025 | $2,992.83 | $2,992.83 | $2,736.01 | $2,800.07 | $25.56B | $339.60B |
| Nov 30, 2025 | $2,989.65 | $3,049.21 | $2,989.65 | $3,028.42 | $11.76B | $364.04B |
| Nov 29, 2025 | $3,033.14 | $3,039.10 | $2,972.60 | $2,989.58 | $16.84B | $363.09B |
| Nov 28, 2025 | $3,015.61 | $3,072.92 | $2,998.90 | $3,040.26 | $17.25B | $366.37B |
| Nov 27, 2025 | $3,027.48 | $3,042.00 | $2,991.43 | $3,011.43 | $20.51B | $365.19B |