Usual ETH
ETH0
Rank #1488
$3,071.08
Updated 27 days ago
Market Cap
$12.02M
24h Volume
$310.50
Avg Volume (30d)
$108.21
24h High/Low
$3,084.47
$2,819.38
$2,819.38
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x734eec7930bc84e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.08 | $3,084.47 | $2,819.38 | $3,071.08 | $310.50 | $12.02M |
| Dec 2, 2025 | $2,802.95 | $2,837.72 | $2,794.91 | $2,837.72 | $14.07 | $11.02M |
| Nov 30, 2025 | $3,023.26 | $3,045.83 | $3,023.26 | $3,036.96 | $0.07 | $11.87M |