EOS
EOS
Rank #326
$0.1906
Updated 25 days ago
Market Cap
$119.31M
24h Volume
$222.78K
Avg Volume (30d)
$144.87K
24h High/Low
$0.1949
$0.1829
$0.1829
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Coinbase 50 Index
GMCI Layer 1 Index
Made in USA
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1906 | $0.1949 | $0.1829 | $0.1906 | $222.78K | $119.31M |
| Dec 2, 2025 | $0.1862 | $0.1948 | $0.1805 | $0.1915 | $114.24K | $116.96M |
| Dec 1, 2025 | $0.1958 | $0.1958 | $0.1808 | $0.1858 | $153.68K | $114.99M |
| Nov 30, 2025 | $0.1998 | $0.2019 | $0.1977 | $0.1994 | $85.49K | $124.89M |
| Nov 29, 2025 | $0.2027 | $0.2063 | $0.1979 | $0.1983 | $95.59K | $126.06M |
| Nov 28, 2025 | $0.2052 | $0.2052 | $0.2000 | $0.2022 | $197.46K | $126.98M |