Enso
ENSO
Rank #1176
$0.7551
Updated 27 days ago
Market Cap
$15.58M
24h Volume
$14.74M
Avg Volume (30d)
$15.27M
24h High/Low
$0.7619
$0.7086
$0.7086
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Infrastructure
Binance Alpha Spotlight
Intent
Chains
Ethereum
0x699f088b5dddcaf...
Binance Smart Chain
0xfeb339236d25d3e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7551 | $0.7619 | $0.7086 | $0.7551 | $14.74M | $15.58M |
| Dec 2, 2025 | $0.7027 | $0.7467 | $0.7016 | $0.7445 | $15.13M | $14.84M |
| Dec 1, 2025 | $0.7509 | $0.7509 | $0.6938 | $0.7050 | $17.53M | $14.55M |
| Nov 30, 2025 | $0.7693 | $0.7712 | $0.7484 | $0.7605 | $13.67M | $15.67M |