Enjin Coin
ENJ
Rank #530
$0.0319
Updated 25 days ago
Market Cap
$60.97M
24h Volume
$4.97M
Avg Volume (30d)
$4.29M
24h High/Low
$0.0323
$0.0295
$0.0295
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Entertainment
Chains
Ethereum
0xf629cbd94d3791c...
Harmony Shard 0
0xadbd41bfb4389de...
Energi
0x204a90b57d15417...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0319 | $0.0323 | $0.0295 | $0.0319 | $4.97M | $60.97M |
| Dec 2, 2025 | $0.0297 | $0.0319 | $0.0293 | $0.0317 | $4.63M | $57.93M |
| Dec 1, 2025 | $0.0317 | $0.0317 | $0.0288 | $0.0297 | $4.75M | $56.31M |
| Nov 30, 2025 | $0.0322 | $0.0323 | $0.0319 | $0.0321 | $3.34M | $61.18M |
| Nov 29, 2025 | $0.0329 | $0.0331 | $0.0320 | $0.0321 | $3.57M | $62.11M |
| Nov 28, 2025 | $0.0339 | $0.0339 | $0.0328 | $0.0330 | $4.46M | $63.57M |