Electroneum
ETN
Rank #971
$0.00151290
Updated 25 days ago
Market Cap
$27.20M
24h Volume
$1.12M
Avg Volume (30d)
$989.97K
24h High/Low
$0.00159926
$0.00151072
$0.00151072
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00151290 | $0.00159926 | $0.00151072 | $0.00151290 | $1.12M | $27.20M |
| Dec 2, 2025 | $0.00158110 | $0.00159926 | $0.00154506 | $0.00155792 | $1.05M | $28.37M |
| Dec 1, 2025 | $0.00168993 | $0.00169334 | $0.00155374 | $0.00156821 | $943.25K | $28.81M |
| Nov 30, 2025 | $0.00174598 | $0.00174598 | $0.00169237 | $0.00169976 | $858.06K | $30.81M |
| Nov 29, 2025 | $0.00183009 | $0.00183798 | $0.00172563 | $0.00174410 | $895.40K | $31.88M |
| Nov 28, 2025 | $0.00162583 | $0.00184101 | $0.00162583 | $0.00183750 | $1.07M | $31.26M |