Elastos
ELA
Rank #1001
$1.25
Updated 26 days ago
Market Cap
$28.87M
24h Volume
$390.64K
Avg Volume (30d)
$302.37K
24h High/Low
$1.28
$1.23
$1.23
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Huobi ECO Chain Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xe6fd75ff38adca4...
Huobi Token
0xa1ecfc2bec06e4b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.25 | $1.28 | $1.23 | $1.25 | $390.64K | $28.87M |
| Dec 2, 2025 | $1.24 | $1.27 | $1.24 | $1.26 | $213.63K | $28.87M |
| Dec 1, 2025 | $1.27 | $1.27 | $1.23 | $1.26 | $193.35K | $28.72M |
| Nov 30, 2025 | $1.30 | $1.31 | $1.28 | $1.28 | $115.63K | $29.82M |
| Nov 29, 2025 | $1.33 | $1.34 | $1.29 | $1.30 | $598.61K | $30.16M |