EarthMeta
EMT
Rank #1571
$0.00366816
Updated 27 days ago
Market Cap
$7.39M
24h Volume
$62.25K
Avg Volume (30d)
$29.65K
24h High/Low
$0.00375250
$0.00282975
$0.00282975
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Chains
Polygon Pos
0x708383ae0e80e75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00366816 | $0.00375250 | $0.00282975 | $0.00366816 | $62.25K | $7.39M |
| Dec 2, 2025 | $0.00300618 | $0.00364044 | $0.00283040 | $0.00336506 | $27.25K | $6.32M |
| Dec 1, 2025 | $0.00301576 | $0.00301809 | $0.00249301 | $0.00300821 | $14.71K | $5.51M |
| Nov 30, 2025 | $0.00286541 | $0.00300394 | $0.00266584 | $0.00300394 | $14.41K | $5.65M |