dYdX
ETHDYDX
Rank #1507
$0.2325
Updated 27 days ago
Market Cap
$9.69M
24h Volume
$19.52M
Avg Volume (30d)
$15.14M
24h High/Low
$0.2357
$0.2149
$0.2149
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Paradigm Portfolio
Chains
Ethereum
0x92d6c1e31e14520...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2325 | $0.2357 | $0.2149 | $0.2325 | $19.52M | $9.69M |
| Dec 2, 2025 | $0.2200 | $0.2345 | $0.2148 | $0.2315 | $16.37M | $9.27M |
| Dec 1, 2025 | $0.2367 | $0.2367 | $0.2124 | $0.2212 | $16.67M | $9.08M |
| Nov 30, 2025 | $0.2449 | $0.2449 | $0.2391 | $0.2391 | $8.01M | $10.09M |