DigiByte
DGB
Rank #355
$0.00641531
Updated 25 days ago
Market Cap
$115.75M
24h Volume
$2.44M
Avg Volume (30d)
$2.26M
24h High/Low
$0.00649795
$0.00615384
$0.00615384
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Internet of Things (IOT)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00641531 | $0.00649795 | $0.00615384 | $0.00641531 | $2.44M | $115.75M |
| Dec 2, 2025 | $0.00620677 | $0.00648609 | $0.00605625 | $0.00635025 | $2.54M | $112.47M |
| Dec 1, 2025 | $0.00663804 | $0.00663804 | $0.00604289 | $0.00622437 | $2.74M | $111.83M |
| Nov 30, 2025 | $0.00669507 | $0.00680818 | $0.00660906 | $0.00676127 | $1.83M | $120.74M |
| Nov 29, 2025 | $0.00689303 | $0.00694862 | $0.00669869 | $0.00672701 | $2.13M | $123.01M |
| Nov 28, 2025 | $0.00681571 | $0.00693223 | $0.00668487 | $0.00688865 | $1.90M | $122.57M |