DevvE
DEVVE
Rank #861
$0.3584
Updated 25 days ago
Market Cap
$31.32M
24h Volume
$380.43K
Avg Volume (30d)
$416.10K
24h High/Low
$0.3603
$0.3460
$0.3460
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Chains
Ethereum
0x8248270620aa532...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3584 | $0.3603 | $0.3460 | $0.3584 | $380.43K | $31.32M |
| Dec 2, 2025 | $0.3200 | $0.3597 | $0.3195 | $0.3545 | $509.33K | $29.82M |
| Dec 1, 2025 | $0.3486 | $0.3486 | $0.3148 | $0.3206 | $445.16K | $28.71M |
| Nov 30, 2025 | $0.3450 | $0.3551 | $0.3450 | $0.3489 | $423.88K | $30.48M |
| Nov 29, 2025 | $0.3494 | $0.3494 | $0.3407 | $0.3453 | $379.54K | $30.21M |
| Nov 28, 2025 | $0.3591 | $0.3602 | $0.3496 | $0.3499 | $358.24K | $31.09M |