Decentralized Social
DESO
Rank #573
$6.16
Updated 25 days ago
Market Cap
$64.88M
24h Volume
$34.31K
Avg Volume (30d)
$37.59K
24h High/Low
$6.24
$6.14
$6.14
Price Chart
Categories & Chains
Categories
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Coinbase Ventures Portfolio
SocialFi
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.16 | $6.24 | $6.14 | $6.16 | $34.31K | $64.88M |
| Dec 2, 2025 | $6.23 | $6.24 | $6.15 | $6.20 | $38.44K | $65.36M |
| Dec 1, 2025 | $6.36 | $6.39 | $6.22 | $6.24 | $33.04K | $66.32M |
| Nov 30, 2025 | $6.43 | $6.43 | $6.35 | $6.38 | $42.32K | $67.31M |
| Nov 29, 2025 | $6.62 | $6.62 | $6.33 | $6.41 | $30.22K | $68.56M |
| Nov 28, 2025 | $6.49 | $6.62 | $6.49 | $6.60 | $47.23K | $69.54M |