Dash
DASH
Rank #120
$47.36
Updated 25 days ago
Market Cap
$592.89M
24h Volume
$155.09M
Avg Volume (30d)
$132.83M
24h High/Low
$50.43
$46.25
$46.25
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
Made in USA
Alleged SEC Securities
Privacy
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $47.36 | $50.43 | $46.25 | $47.36 | $155.09M | $592.89M |
| Dec 2, 2025 | $48.39 | $50.43 | $46.41 | $47.64 | $133.77M | $596.89M |
| Dec 1, 2025 | $53.79 | $53.79 | $47.31 | $48.34 | $153.12M | $608.78M |
| Nov 30, 2025 | $56.69 | $57.20 | $54.39 | $54.39 | $80.93M | $697.18M |
| Nov 29, 2025 | $58.45 | $58.46 | $56.52 | $56.52 | $107.29M | $716.58M |
| Nov 28, 2025 | $61.78 | $61.78 | $57.74 | $58.18 | $166.80M | $737.92M |