Dar Open Network
D
Rank #1531
$0.0158
Updated 27 days ago
Market Cap
$10.18M
24h Volume
$2.63M
Avg Volume (30d)
$1.81M
24h High/Low
$0.0160
$0.0150
$0.0150
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
Animoca Brands Portfolio
AI Agents
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x33b481cbbf3c24f...
Binance Smart Chain
0x8fb238058e71f82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0158 | $0.0160 | $0.0150 | $0.0158 | $2.63M | $10.18M |
| Dec 2, 2025 | $0.0153 | $0.0159 | $0.0150 | $0.0157 | $1.46M | $9.87M |
| Dec 1, 2025 | $0.0162 | $0.0162 | $0.0150 | $0.0153 | $2.14M | $9.78M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0163 | $0.0164 | $1.01M | $10.58M |