Cronos
CRO
Rank #38
$0.1107
Updated 25 days ago
Market Cap
$4.12B
24h Volume
$29.86M
Avg Volume (30d)
$19.72M
24h High/Low
$0.1119
$0.1060
$0.1060
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xa0b73e1ff0b8091...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1107 | $0.1119 | $0.1060 | $0.1107 | $29.86M | $4.12B |
| Dec 2, 2025 | $0.1019 | $0.1114 | $0.1015 | $0.1088 | $24.77M | $3.95B |
| Dec 1, 2025 | $0.1060 | $0.1060 | $0.0992 | $0.1018 | $18.90M | $3.77B |
| Nov 30, 2025 | $0.1072 | $0.1090 | $0.1072 | $0.1078 | $12.48M | $4.03B |
| Nov 29, 2025 | $0.1087 | $0.1092 | $0.1067 | $0.1069 | $15.76M | $4.04B |
| Nov 28, 2025 | $0.1114 | $0.1126 | $0.1088 | $0.1088 | $16.55M | $4.12B |