Cryptex Finance
CTX
Rank #1744
$1.00
Updated 28 days ago
Market Cap
$7.85M
24h Volume
$1.12M
Avg Volume (30d)
$753.19K
24h High/Low
$1.00
$0.9103
$0.9103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Synthetic Issuer
Synthetic
Chains
Ethereum
0x321c2fe4446c7c9...
Base
0xbb22ff867f8ca3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9103 | $1.00 | $1.12M | $7.85M |
| Dec 2, 2025 | $0.9092 | $0.9249 | $0.9092 | $0.9241 | $446.76K | $7.18M |
| Dec 1, 2025 | $0.9417 | $0.9417 | $0.8694 | $0.9081 | $695.49K | $7.19M |