Cross
CROSS
Rank #800
$0.1179
Updated 25 days ago
Market Cap
$39.49M
24h Volume
$8.82M
Avg Volume (30d)
$6.16M
24h High/Low
$0.1239
$0.1082
$0.1082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Chains
Binance Smart Chain
0x6bf62ca91e397b5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1179 | $0.1239 | $0.1082 | $0.1179 | $8.82M | $39.49M |
| Dec 2, 2025 | $0.1008 | $0.1216 | $0.0997 | $0.1191 | $5.72M | $36.11M |
| Dec 1, 2025 | $0.1075 | $0.1075 | $0.0997 | $0.1008 | $5.02M | $34.02M |
| Nov 30, 2025 | $0.1074 | $0.1091 | $0.1061 | $0.1070 | $4.39M | $35.89M |
| Nov 29, 2025 | $0.1161 | $0.1167 | $0.1073 | $0.1076 | $5.95M | $36.81M |
| Nov 28, 2025 | $0.1157 | $0.1188 | $0.1125 | $0.1164 | $7.09M | $38.75M |