Cronos zkEVM CRO
ZKCRO
Rank #1277
$0.1202
Updated 27 days ago
Market Cap
$15.52M
24h Volume
$31.62
Avg Volume (30d)
$95.47
24h High/Low
$0.1221
$0.1119
$0.1119
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0x28ff2e4dd1b58ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1202 | $0.1221 | $0.1119 | $0.1202 | $31.62 | $15.52M |
| Dec 2, 2025 | $0.1103 | $0.1221 | $0.1103 | $0.1221 | $167.62 | $15.14M |
| Dec 1, 2025 | $0.1198 | $0.1198 | $0.1103 | $0.1103 | $124.72 | $14.82M |
| Nov 30, 2025 | $0.1166 | $0.1207 | $0.1166 | $0.1198 | $57.92 | $15.34M |