Cratos
CRTS
Rank #1854
$0.00009425
Updated 28 days ago
Market Cap
$5.97M
24h Volume
$298.68K
Avg Volume (30d)
$354.98K
24h High/Low
$0.00009538
$0.00009054
$0.00009054
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
SocialFi
Chains
Ethereum
0x678e840c640f619...
Binance Smart Chain
0x678e840c640f619...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009425 | $0.00009538 | $0.00009054 | $0.00009425 | $298.68K | $5.97M |
| Dec 2, 2025 | $0.00009155 | $0.00009488 | $0.00008966 | $0.00009465 | $303.20K | $5.87M |
| Dec 1, 2025 | $0.00009317 | $0.00009338 | $0.00008985 | $0.00009154 | $463.06K | $5.81M |