CoW Protocol
COW
Rank #453
$0.1999
Updated 25 days ago
Market Cap
$106.28M
24h Volume
$9.36M
Avg Volume (30d)
$9.02M
24h High/Low
$0.2042
$0.1821
$0.1821
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Decentralized Exchange (DEX)
MEV Protection
Intent
Chains
Ethereum
0xdef1ca1fb7fbcdc...
Base
0xc694a91e6b071bf...
Polygon Pos
0x2f4efd3aa42e15a...
Arbitrum One
0xcb8b5cd20bdcaea...
Xdai
0x177127622c4a00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1999 | $0.2042 | $0.1821 | $0.1999 | $9.36M | $106.28M |
| Dec 2, 2025 | $0.1803 | $0.1958 | $0.1792 | $0.1918 | $8.41M | $98.42M |
| Dec 1, 2025 | $0.1907 | $0.1907 | $0.1774 | $0.1807 | $9.18M | $95.54M |
| Nov 30, 2025 | $0.1950 | $0.1970 | $0.1935 | $0.1941 | $6.70M | $103.41M |
| Nov 29, 2025 | $0.1972 | $0.1972 | $0.1935 | $0.1941 | $7.67M | $103.34M |
| Nov 28, 2025 | $0.1952 | $0.2001 | $0.1946 | $0.1967 | $12.82M | $104.36M |