Covalent X Token
CXT
Rank #1648
$0.00686550
Updated 28 days ago
Market Cap
$6.87M
24h Volume
$584.09K
Avg Volume (30d)
$607.40K
24h High/Low
$0.00699619
$0.00654042
$0.00654042
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Data Availability
Chains
Ethereum
0x7abc8a5768e6be6...
Base
0xb1e1f3cc2b6fe44...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00686550 | $0.00699619 | $0.00654042 | $0.00686550 | $584.09K | $6.87M |
| Dec 2, 2025 | $0.00685927 | $0.00688887 | $0.00654298 | $0.00678143 | $594.73K | $6.71M |
| Dec 1, 2025 | $0.00772382 | $0.00772382 | $0.00669720 | $0.00686275 | $643.38K | $6.86M |