Cookie DAO
COOKIE
Rank #774
$0.0558
Updated 25 days ago
Market Cap
$35.47M
24h Volume
$6.49M
Avg Volume (30d)
$9.42M
24h High/Low
$0.0569
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Governance
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Analytics
InfoFi
Marketing
Chains
Ethereum
0xc0041ef357b1834...
Base
0xc0041ef357b1834...
Binance Smart Chain
0xc0041ef357b1834...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0558 | $0.0569 | $0.0503 | $0.0558 | $6.49M | $35.47M |
| Dec 2, 2025 | $0.0506 | $0.0569 | $0.0495 | $0.0551 | $7.42M | $33.05M |
| Dec 1, 2025 | $0.0574 | $0.0574 | $0.0494 | $0.0506 | $9.53M | $32.19M |
| Nov 30, 2025 | $0.0568 | $0.0581 | $0.0559 | $0.0581 | $6.48M | $36.12M |
| Nov 29, 2025 | $0.0574 | $0.0590 | $0.0564 | $0.0571 | $12.23M | $36.42M |
| Nov 28, 2025 | $0.0571 | $0.0600 | $0.0557 | $0.0574 | $14.39M | $36.52M |