Concordium
CCD
Rank #203
$0.0154
Updated 25 days ago
Market Cap
$181.55M
24h Volume
$831.55K
Avg Volume (30d)
$918.75K
24h High/Low
$0.0162
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Privacy
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0154 | $0.0162 | $0.0148 | $0.0154 | $831.55K | $181.55M |
| Dec 2, 2025 | $0.0151 | $0.0153 | $0.0148 | $0.0150 | $632.15K | $176.87M |
| Dec 1, 2025 | $0.0153 | $0.0160 | $0.0142 | $0.0152 | $455.37K | $175.52M |
| Nov 30, 2025 | $0.0152 | $0.0154 | $0.0152 | $0.0153 | $537.89K | $179.74M |
| Nov 29, 2025 | $0.0152 | $0.0161 | $0.0151 | $0.0152 | $580.75K | $183.79M |
| Nov 28, 2025 | $0.0151 | $0.0160 | $0.0151 | $0.0152 | $2.47M | $183.84M |