Collaterize
COLLAT
Rank #1709
$0.00569133
Updated 28 days ago
Market Cap
$5.69M
24h Volume
$2.17M
Avg Volume (30d)
$1.95M
24h High/Low
$0.00604006
$0.00482413
$0.00482413
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Solana Ecosystem
Real World Assets (RWA)
RWA Protocol
Pump.fun Ecosystem
Chains
Solana
C7heQqfNzdMbUFQwc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00569133 | $0.00604006 | $0.00482413 | $0.00569133 | $2.17M | $5.69M |
| Dec 2, 2025 | $0.00516197 | $0.00601506 | $0.00470683 | $0.00574877 | $1.95M | $5.22M |
| Dec 1, 2025 | $0.00588915 | $0.00588915 | $0.00475681 | $0.00520004 | $1.74M | $5.20M |