Coinweb
CWEB
Rank #1415
$0.00273776
Updated 27 days ago
Market Cap
$17.56M
24h Volume
$114.99K
Avg Volume (30d)
$104.54K
24h High/Low
$0.00283202
$0.00267822
$0.00267822
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Cross-chain Communication
Layer 2 (L2)
Wallets
Bitcoin Sidechains
SideChain
Interoperability
Chains
Ethereum
0x505b5eda5e25a67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00273776 | $0.00283202 | $0.00267822 | $0.00273776 | $114.99K | $17.56M |
| Dec 2, 2025 | $0.00275589 | $0.00278053 | $0.00267825 | $0.00274273 | $105.51K | $17.53M |
| Dec 1, 2025 | $0.00276017 | $0.00281209 | $0.00262221 | $0.00275921 | $110.26K | $17.35M |
| Nov 30, 2025 | $0.00271994 | $0.00278682 | $0.00271851 | $0.00276109 | $87.41K | $17.55M |